INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,604 Value ($000) $225 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 9,868 Value ($000) $306 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 9,865 Value ($000) $436 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 10,027 Value ($000) $504 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,604	$225	$24.89	$18.51 - $36.93
Q2 2024	9,868	$306	$32.50	$29.54 - $44.94
Q1 2024	9,865	$436	$44.04	$40.15 - $49.64
Q4 2023	10,027	$504	$40.04	$31.62 - $50.60