INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $75 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,977 Value ($000) $66 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,990 Value ($000) $45 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,709 Value ($000) $39 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,438 Value ($000) $29 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,756 Value ($000) $65 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,509 Value ($000) $109 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,376 Value ($000) $237 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,495 Value ($000) $276 Avg Close $40.04 Range $31.62 - $50.60