INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 8 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 5 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 5 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$0	$22.54	$18.90 - $26.43
Q3 2024	8	$0	$24.89	$18.51 - $36.93
Q2 2024	5	$0	$32.50	$29.54 - $44.94
Q1 2024	5	$0	$44.04	$40.15 - $49.64