INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,911 Value ($000) $3,871 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 105,498 Value ($000) $3,539 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 104,806 Value ($000) $2,348 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 121,156 Value ($000) $2,751 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 128,095 Value ($000) $2,568 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 126,494 Value ($000) $2,968 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 121,936 Value ($000) $3,776 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 126,348 Value ($000) $5,581 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 122,365 Value ($000) $6,149 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 123,962 Value ($000) $4,407 Avg Close $34.22 Range $30.75 - $39.41