INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,604 Value ($000) $502 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 1,447,422 Value ($000) $32,871 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 3,124,910 Value ($000) $62,654 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,604	$502	$37.76	$32.89 - $44.02
Q1 2025	1,447,422	$32,871	$21.88	$18.73 - $27.55
Q4 2024	3,124,910	$62,654	$22.54	$18.90 - $26.43