INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FLOYD FINANCIAL GROUP LLC's Holding History (CIK: 0002007613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,934 Value ($000) $1,806 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 30,830 Value ($000) $1,147 Avg Close $24.23 Range $18.97 - $36.30

Q4 2024

Shares 76,761 Value ($000) $1,470 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,934	$1,806	$37.76	$32.89 - $44.02
Q3 2025	30,830	$1,147	$24.23	$18.97 - $36.30
Q4 2024	76,761	$1,470	$22.54	$18.90 - $26.43