INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,831 Value ($000) $269 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,646 Value ($000) $213 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 11,232 Value ($000) $269 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 10,811 Value ($000) $335 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 11,603 Value ($000) $565 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 14,216 Value ($000) $714 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,831	$269	$21.88	$18.73 - $27.55
Q4 2024	10,646	$213	$22.54	$18.90 - $26.43
Q3 2024	11,232	$269	$24.89	$18.51 - $36.93
Q2 2024	10,811	$335	$32.50	$29.54 - $44.94
Q1 2024	11,603	$565	$44.04	$40.15 - $49.64
Q4 2023	14,216	$714	$40.04	$31.62 - $50.60