INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Monolith Management Ltd's Holding History (CIK: 0002008306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,300 Value ($000) $3,000 Avg Close $37.76 Range $32.89 - $44.02

Q2 2025

Shares 312,565 Value ($000) $7,001 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,300	$3,000	$37.76	$32.89 - $44.02
Q2 2025	312,565	$7,001	$20.72	$17.67 - $23.90