INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,446 Value ($000) $7,692 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 180,960 Value ($000) $6,071 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 180,960 Value ($000) $4,054 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 188,220 Value ($000) $4,274 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 193,220 Value ($000) $3,874 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 170,900 Value ($000) $4,009 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 186,100 Value ($000) $5,764 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 170,300 Value ($000) $7,522 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 162,500 Value ($000) $8,166 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 192,400 Value ($000) $6,840 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 191,500 Value ($000) $6,404 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 187,500 Value ($000) $6,126 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 176,400 Value ($000) $4,662 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 178,200 Value ($000) $4,592 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 183,100 Value ($000) $6,850 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 185,800 Value ($000) $9,208 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 198,900 Value ($000) $10,243 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 181,700 Value ($000) $9,681 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 176,700 Value ($000) $9,920 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 164,200 Value ($000) $10,509 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 184,000 Value ($000) $9,167 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 176,900 Value ($000) $9,160 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 165,100 Value ($000) $9,878 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 154,700 Value ($000) $8,372 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 222,800 Value ($000) $13,335 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 200,800 Value ($000) $10,347 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 189,800 Value ($000) $9,086 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 189,600 Value ($000) $10,182 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 193,000 Value ($000) $9,057 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 222,600 Value ($000) $10,527 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 200,900 Value ($000) $9,987 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 135,800 Value ($000) $7,072 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,500 Value ($000) $6,485 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 126,300 Value ($000) $4,810 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 124,100 Value ($000) $4,187 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 153,501 Value ($000) $5,537 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 139,201 Value ($000) $5,049 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 130,401 Value ($000) $4,923 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 123,600 Value ($000) $4,054 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 118,200 Value ($000) $3,824 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 121,200 Value ($000) $4,175 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 123,500 Value ($000) $3,722 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 131,000 Value ($000) $3,984 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 133,600 Value ($000) $4,178 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 115,800 Value ($000) $4,257 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 133,000 Value ($000) $4,631 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 133,000 Value ($000) $4,110 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 133,000 Value ($000) $3,433 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 143,200 Value ($000) $3,702 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 144,600 Value ($000) $3,314 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 139,200 Value ($000) $3,373 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 157,300 Value ($000) $3,435 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 153,300 Value ($000) $3,161 Avg Close — Range —
Q3 2012
Shares 149,900 Value ($000) $3,396 Avg Close — Range —
Q2 2012
Shares 144,600 Value ($000) $3,854 Avg Close — Range —
Q1 2012
Shares 158,500 Value ($000) $4,456 Avg Close — Range —
Q4 2011
Shares 123,000 Value ($000) $2,983 Avg Close — Range —
Q3 2011
Shares 123,800 Value ($000) $2,641 Avg Close — Range —
Q2 2011
Shares 138,900 Value ($000) $3,078 Avg Close — Range —
Q1 2011
Shares 132,500 Value ($000) $2,672 Avg Close — Range —
Q4 2010
Shares 110,000 Value ($000) $2,313 Avg Close — Range —
Q3 2010
Shares 107,800 Value ($000) $2,070 Avg Close — Range —
Q2 2010
Shares 107,800 Value ($000) $2,097 Avg Close — Range —
Q1 2010
Shares 97,900 Value ($000) $2,182 Avg Close — Range —
Q4 2009
Shares 96,000 Value ($000) $1,958 Avg Close — Range —
Q3 2009
Shares 113,500 Value ($000) $2,221 Avg Close — Range —
Q2 2009
Shares 106,400 Value ($000) $1,761 Avg Close — Range —
Q4 2008
Shares 92,300 Value ($000) $1,353 Avg Close — Range —
Q3 2008
Shares 67,200 Value ($000) $1,259 Avg Close — Range —
Q2 2008
Shares 82,600 Value ($000) $1,774 Avg Close — Range —
Q1 2008
Shares 58,800 Value ($000) $1,245 Avg Close — Range —
Q4 2007
Shares 58,800 Value ($000) $1,568 Avg Close — Range —
Q3 2007
Shares 49,200 Value ($000) $1,272 Avg Close — Range —
Q2 2007
Shares 47,300 Value ($000) $1,123 Avg Close — Range —
Q1 2007
Shares 167,300 Value ($000) $3,200 Avg Close — Range —
Q4 2006
Shares 170,300 Value ($000) $3,449 Avg Close — Range —