INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,338 Value ($000) $1,857 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 118,953 Value ($000) $3,991 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 46,052 Value ($000) $1,032 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 47,147 Value ($000) $1,071 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 52,658 Value ($000) $1,056 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 91,251 Value ($000) $2,141 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 28,790 Value ($000) $892 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 16,865 Value ($000) $745 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 12,932 Value ($000) $650 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,338	$1,857	$37.76	$32.89 - $44.02
Q3 2025	118,953	$3,991	$24.23	$18.97 - $36.30
Q2 2025	46,052	$1,032	$20.72	$17.67 - $23.90
Q1 2025	47,147	$1,071	$21.88	$18.73 - $27.55
Q4 2024	52,658	$1,056	$22.54	$18.90 - $26.43
Q3 2024	91,251	$2,141	$24.89	$18.51 - $36.93
Q2 2024	28,790	$892	$32.50	$29.54 - $44.94
Q1 2024	16,865	$745	$44.04	$40.15 - $49.64
Q4 2023	12,932	$650	$40.04	$31.62 - $50.60