INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,545 Value ($000) $205 Avg Close $37.76 Range $32.89 - $44.02

Q3 2024

Shares 20,714 Value ($000) $486 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 19,414 Value ($000) $601 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 21,118 Value ($000) $933 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 22,703 Value ($000) $1,141 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,545	$205	$37.76	$32.89 - $44.02
Q3 2024	20,714	$486	$24.89	$18.51 - $36.93
Q2 2024	19,414	$601	$32.50	$29.54 - $44.94
Q1 2024	21,118	$933	$44.04	$40.15 - $49.64
Q4 2023	22,703	$1,141	$40.04	$31.62 - $50.60