INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EVOLUTION WEALTH MANAGEMENT INC.'s Holding History (CIK: 0002010029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $14 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 30 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 80 Value ($000) $2 Avg Close $20.72 Range $17.67 - $23.90