INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,961 Value ($000) $2,803 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 80,909 Value ($000) $2,715 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 82,315 Value ($000) $1,844 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 88,904 Value ($000) $2,019 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 103,016 Value ($000) $2,065 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 117,487 Value ($000) $2,756 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 133,882 Value ($000) $4,146 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 142,854 Value ($000) $6,310 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 153,479 Value ($000) $7,734 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 154,842 Value ($000) $5,505 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 156,556 Value ($000) $5,235 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 166,166 Value ($000) $5,422 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 256,107 Value ($000) $6,769 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 266,327 Value ($000) $6,863 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 282,003 Value ($000) $10,550 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 319,756 Value ($000) $15,847 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 330,106 Value ($000) $17,000 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 308,613 Value ($000) $16,443 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 329,584 Value ($000) $18,503 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 368,748 Value ($000) $23,600 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 689,622 Value ($000) $34,357 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 742,693 Value ($000) $38,457 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 811,358 Value ($000) $48,544 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 816,926 Value ($000) $44,212 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 851,812 Value ($000) $50,981 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 859,078 Value ($000) $44,268 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 697,752 Value ($000) $33,401 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 691,868 Value ($000) $37,153 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 703,131 Value ($000) $32,998 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 711,901 Value ($000) $33,666 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 716,396 Value ($000) $35,612 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 722,566 Value ($000) $37,631 Avg Close $40.06 Range $35.53 - $45.45