INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,883 Value ($000) $2,047 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 48,116 Value ($000) $1,659 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 39,445 Value ($000) $895 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 38,101 Value ($000) $865 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 26,163 Value ($000) $519 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 26,005 Value ($000) $622 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,456 Value ($000) $718 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,526 Value ($000) $811 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,595 Value ($000) $529 Avg Close $40.04 Range $31.62 - $50.60