INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,275 Value ($000) $416 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,832 Value ($000) $363 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,393 Value ($000) $233 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,022 Value ($000) $250 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,326 Value ($000) $242 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,822 Value ($000) $304 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,387 Value ($000) $415 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,523 Value ($000) $479 Avg Close $40.04 Range $31.62 - $50.60