INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,695 Value ($000) $284 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,695 Value ($000) $258 Avg Close $24.23 Range $18.97 - $36.30

Q3 2024

Shares 11,315 Value ($000) $265 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 13,266 Value ($000) $411 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,016 Value ($000) $619 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 13,866 Value ($000) $697 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,695	$284	$37.76	$32.89 - $44.02
Q3 2025	7,695	$258	$24.23	$18.97 - $36.30
Q3 2024	11,315	$265	$24.89	$18.51 - $36.93
Q2 2024	13,266	$411	$32.50	$29.54 - $44.94
Q1 2024	14,016	$619	$44.04	$40.15 - $49.64
Q4 2023	13,866	$697	$40.04	$31.62 - $50.60