INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $37 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,975 Value ($000) $100 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,074 Value ($000) $46 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,194 Value ($000) $73 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,909 Value ($000) $98 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,259 Value ($000) $217 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,301 Value ($000) $310 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,232 Value ($000) $564 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,232 Value ($000) $564 Avg Close $40.04 Range $31.62 - $50.60