INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $295 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,000 Value ($000) $268 Avg Close $24.23 Range $18.97 - $36.30

Q3 2024

Shares 8,316 Value ($000) $195 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 44,863 Value ($000) $1,389 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 61,539 Value ($000) $2,718 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 64,737 Value ($000) $2,789 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$295	$37.76	$32.89 - $44.02
Q3 2025	8,000	$268	$24.23	$18.97 - $36.30
Q3 2024	8,316	$195	$24.89	$18.51 - $36.93
Q2 2024	44,863	$1,389	$32.50	$29.54 - $44.94
Q1 2024	61,539	$2,718	$44.04	$40.15 - $49.64
Q4 2023	64,737	$2,789	$40.04	$31.62 - $50.60