INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,994 Value ($000) $261 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,206 Value ($000) $286 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 12,601 Value ($000) $1,745 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 15,342 Value ($000) $678 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 15,287 Value ($000) $768 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,994	$261	$22.54	$18.90 - $26.43
Q3 2024	12,206	$286	$24.89	$18.51 - $36.93
Q2 2024	12,601	$1,745	$32.50	$29.54 - $44.94
Q1 2024	15,342	$678	$44.04	$40.15 - $49.64
Q4 2023	15,287	$768	$40.04	$31.62 - $50.60