INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,788 Value ($000) $398 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,565 Value ($000) $354 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,223 Value ($000) $251 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,326 Value ($000) $325 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,161 Value ($000) $224 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,697 Value ($000) $345 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,846 Value ($000) $787 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,704 Value ($000) $796 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 25,410 Value ($000) $903 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,945 Value ($000) $868 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,602 Value ($000) $934 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,067 Value ($000) $795 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,973 Value ($000) $644 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,342 Value ($000) $985 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 28,044 Value ($000) $1,390 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 44,484 Value ($000) $2,291 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 45,686 Value ($000) $2,434 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 47,860 Value ($000) $2,687 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 48,548 Value ($000) $3,107 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,197 Value ($000) $1,255 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,947 Value ($000) $1,292 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,668 Value ($000) $1,476 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,051 Value ($000) $1,248 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 29,375 Value ($000) $1,758 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,909 Value ($000) $1,490 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,840 Value ($000) $1,476 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,702 Value ($000) $1,488 Avg Close $43.83 Range $38.20 - $47.63