INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,410 Value ($000) $10,679 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 2,095,595 Value ($000) $70,307 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 246,619 Value ($000) $5,524 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 246,619 Value ($000) $5,601 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 246,619 Value ($000) $4,945 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 388,794 Value ($000) $9,121 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,410	$10,679	$37.76	$32.89 - $44.02
Q3 2025	2,095,595	$70,307	$24.23	$18.97 - $36.30
Q2 2025	246,619	$5,524	$20.72	$17.67 - $23.90
Q1 2025	246,619	$5,601	$21.88	$18.73 - $27.55
Q4 2024	246,619	$4,945	$22.54	$18.90 - $26.43
Q3 2024	388,794	$9,121	$24.89	$18.51 - $36.93