INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atlantic Edge Private Wealth Management, LLC's Holding History (CIK: 0002011145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $7 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 200 Value ($000) $7 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 55,921 Value ($000) $1,732 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 57,015 Value ($000) $2,518 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 53,490 Value ($000) $2,688 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$7	$37.76	$32.89 - $44.02
Q3 2025	200	$7	$24.23	$18.97 - $36.30
Q2 2024	55,921	$1,732	$32.50	$29.54 - $44.94
Q1 2024	57,015	$2,518	$44.04	$40.15 - $49.64
Q4 2023	53,490	$2,688	$40.04	$31.62 - $50.60