INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sterling Wealth Management, Inc.'s Holding History (CIK: 0002011149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $208 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,985 Value ($000) $201 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 20,732 Value ($000) $416 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,122 Value ($000) $425 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,847 Value ($000) $491 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,847 Value ($000) $700 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,847 Value ($000) $796 Avg Close $40.04 Range $31.62 - $50.60