INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,810 Value ($000) $42 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 1,659 Value ($000) $51 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 1,657 Value ($000) $73 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 1,655 Value ($000) $83 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,810	$42	$24.89	$18.51 - $36.93
Q2 2024	1,659	$51	$32.50	$29.54 - $44.94
Q1 2024	1,657	$73	$44.04	$40.15 - $49.64
Q4 2023	1,655	$83	$40.04	$31.62 - $50.60