INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Novak & Powell Financial Services, Inc.'s Holding History (CIK: 0002011548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,687 Value ($000) $247 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,724 Value ($000) $226 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 7,458 Value ($000) $329 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 9,105 Value ($000) $456 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,687	$247	$37.76	$32.89 - $44.02
Q3 2025	6,724	$226	$24.23	$18.97 - $36.30
Q1 2024	7,458	$329	$44.04	$40.15 - $49.64
Q4 2023	9,105	$456	$40.04	$31.62 - $50.60