INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,119 Value ($000) $1,517 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 42,225 Value ($000) $1,417 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 34,201 Value ($000) $766 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,200 Value ($000) $209 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 9,821 Value ($000) $304 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,489 Value ($000) $419 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,592 Value ($000) $482 Avg Close $40.04 Range $31.62 - $50.60