INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Silver Coast Investments LLC's Holding History (CIK: 0002012033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,933 Value ($000) $440 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 12,705 Value ($000) $426 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 8,953 Value ($000) $201 Avg Close $20.72 Range $17.67 - $23.90

Q3 2024

Shares 9,026 Value ($000) $212 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,933	$440	$37.76	$32.89 - $44.02
Q3 2025	12,705	$426	$24.23	$18.97 - $36.30
Q2 2025	8,953	$201	$20.72	$17.67 - $23.90
Q3 2024	9,026	$212	$24.89	$18.51 - $36.93