INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 109 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 108 Value ($000) $3 Avg Close $32.50 Range $29.54 - $44.94

Q4 2023

Shares 107 Value ($000) $5 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	109	$3	$24.89	$18.51 - $36.93
Q2 2024	108	$3	$32.50	$29.54 - $44.94
Q4 2023	107	$5	$40.04	$31.62 - $50.60