INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,155,824 Value ($000) $15,946,550 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 397,805,160 Value ($000) $13,346,363 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 390,467,611 Value ($000) $8,746,474 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 391,258,993 Value ($000) $8,885,492 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 388,617,618 Value ($000) $7,791,783 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 384,731,727 Value ($000) $9,025,806 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,155,824	$15,946,550	$37.76	$32.89 - $44.02
Q3 2025	397,805,160	$13,346,363	$24.23	$18.97 - $36.30
Q2 2025	390,467,611	$8,746,474	$20.72	$17.67 - $23.90
Q1 2025	391,258,993	$8,885,492	$21.88	$18.73 - $27.55
Q4 2024	388,617,618	$7,791,783	$22.54	$18.90 - $26.43
Q3 2024	384,731,727	$9,025,806	$24.89	$18.51 - $36.93