INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,485 Value ($000) $276 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,220 Value ($000) $276 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,310 Value ($000) $211 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,385 Value ($000) $329 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,108 Value ($000) $495 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,543 Value ($000) $574 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,970 Value ($000) $882 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,305 Value ($000) $1,071 Avg Close $40.04 Range $31.62 - $50.60