INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,477 Value ($000) $329 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 15,643 Value ($000) $314 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 11,785 Value ($000) $276 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,477	$329	$21.88	$18.73 - $27.55
Q4 2024	15,643	$314	$22.54	$18.90 - $26.43
Q3 2024	11,785	$276	$24.89	$18.51 - $36.93