INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 812 Value ($000) $16 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 812 Value ($000) $19 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 832 Value ($000) $26 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 4,497 Value ($000) $226 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,497 Value ($000) $226 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	812	$16	$22.54	$18.90 - $26.43
Q3 2024	812	$19	$24.89	$18.51 - $36.93
Q2 2024	832	$26	$32.50	$29.54 - $44.94
Q1 2024	4,497	$226	$44.04	$40.15 - $49.64
Q4 2023	4,497	$226	$40.04	$31.62 - $50.60