INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arrowroot Family Office, LLC's Holding History (CIK: 0002017744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,514 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,418 Value ($000) $215 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 5,220 Value ($000) $231 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,469 Value ($000) $275 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,734 Value ($000) $204 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,514	$203	$37.76	$32.89 - $44.02
Q3 2025	6,418	$215	$24.23	$18.97 - $36.30
Q1 2024	5,220	$231	$44.04	$40.15 - $49.64
Q4 2023	5,469	$275	$40.04	$31.62 - $50.60
Q3 2023	5,734	$204	$34.22	$30.75 - $39.41