INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085 Value ($000) $225 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,085 Value ($000) $204 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 7,825 Value ($000) $242 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 10,207 Value ($000) $451 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085	$225	$37.76	$32.89 - $44.02
Q3 2025	6,085	$204	$24.23	$18.97 - $36.30
Q2 2024	7,825	$242	$32.50	$29.54 - $44.94
Q1 2024	10,207	$451	$44.04	$40.15 - $49.64