INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,613 Value ($000) $576 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 14,532 Value ($000) $488 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,321 Value ($000) $231 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,613	$576	$37.76	$32.89 - $44.02
Q3 2025	14,532	$488	$24.23	$18.97 - $36.30
Q2 2025	10,321	$231	$20.72	$17.67 - $23.90