INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,572 Value ($000) $612 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,504 Value ($000) $319 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,338 Value ($000) $209 Avg Close $20.72 Range $17.67 - $23.90

Q3 2024

Shares 41,468 Value ($000) $973 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 37,379 Value ($000) $1,158 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 37,561 Value ($000) $1,659 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 31,477 Value ($000) $1,582 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 36,678 Value ($000) $1,304 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 38,494 Value ($000) $1,287 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 37,683 Value ($000) $1,231 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 45,782 Value ($000) $1,210 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 65,589 Value ($000) $1,690 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 56,780 Value ($000) $2,124 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 67,069 Value ($000) $3,324 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 54,504 Value ($000) $2,807 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 51,462 Value ($000) $2,742 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 31,186 Value ($000) $1,751 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 29,699 Value ($000) $1,901 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 35,842 Value ($000) $1,786 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 24,446 Value ($000) $1,266 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 24,425 Value ($000) $1,461 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 21,933 Value ($000) $1,187 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 21,302 Value ($000) $1,275 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,455 Value ($000) $230 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 5,451 Value ($000) $261 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 8,716 Value ($000) $468 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,572	$612	$37.76	$32.89 - $44.02
Q3 2025	9,504	$319	$24.23	$18.97 - $36.30
Q2 2025	9,338	$209	$20.72	$17.67 - $23.90
Q3 2024	41,468	$973	$24.89	$18.51 - $36.93
Q2 2024	37,379	$1,158	$32.50	$29.54 - $44.94
Q1 2024	37,561	$1,659	$44.04	$40.15 - $49.64
Q4 2023	31,477	$1,582	$40.04	$31.62 - $50.60
Q3 2023	36,678	$1,304	$34.22	$30.75 - $39.41
Q2 2023	38,494	$1,287	$30.72	$26.32 - $36.37
Q1 2023	37,683	$1,231	$27.52	$24.14 - $32.11
Q4 2022	45,782	$1,210	$26.65	$23.40 - $30.22
Q3 2022	65,589	$1,690	$32.31	$24.49 - $38.36
Q2 2022	56,780	$2,124	$40.62	$34.47 - $46.63
Q1 2022	67,069	$3,324	$46.18	$40.77 - $52.20
Q4 2021	54,504	$2,807	$47.29	$44.09 - $51.64
Q3 2021	51,462	$2,742	$49.81	$47.36 - $52.58
Q2 2021	31,186	$1,751	$53.58	$48.89 - $62.29
Q1 2021	29,699	$1,901	$54.09	$44.60 - $61.34
Q4 2020	35,842	$1,786	$44.02	$39.14 - $50.47
Q3 2020	24,446	$1,266	$46.53	$41.87 - $55.21
Q2 2020	24,425	$1,461	$53.20	$45.40 - $58.04
Q1 2020	21,933	$1,187	$52.33	$38.68 - $61.12
Q4 2019	21,302	$1,275	$49.26	$42.57 - $53.35
Q3 2019	4,455	$230	$43.02	$39.30 - $46.78
Q2 2019	5,451	$261	$43.10	$37.35 - $51.61
Q1 2019	8,716	$468	$43.83	$38.20 - $47.63