INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $5 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 25 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64