INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,780 Value ($000) $11,054 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 33,124 Value ($000) $8,006 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 40,884 Value ($000) $7,868 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 313,673 Value ($000) $7,341 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 265,757 Value ($000) $8,227 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 260,159 Value ($000) $11,491 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,780	$11,054	$37.76	$32.89 - $44.02
Q1 2025	33,124	$8,006	$21.88	$18.73 - $27.55
Q4 2024	40,884	$7,868	$22.54	$18.90 - $26.43
Q3 2024	313,673	$7,341	$24.89	$18.51 - $36.93
Q2 2024	265,757	$8,227	$32.50	$29.54 - $44.94
Q1 2024	260,159	$11,491	$44.04	$40.15 - $49.64