INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,765 Value ($000) $323 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,960 Value ($000) $301 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 8,860 Value ($000) $201 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,765	$323	$37.76	$32.89 - $44.02
Q3 2025	8,960	$301	$24.23	$18.97 - $36.30
Q1 2025	8,860	$201	$21.88	$18.73 - $27.55