INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,711 Value ($000) $285 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,667 Value ($000) $257 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,179 Value ($000) $161 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 7,161 Value ($000) $144 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,051 Value ($000) $212 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,482 Value ($000) $294 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,508 Value ($000) $597 Avg Close $44.04 Range $40.15 - $49.64