INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marathon Strategic Advisors, LLC's Holding History (CIK: 0002021711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,936 Value ($000) $4,057 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 64,296 Value ($000) $2,157 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 64,268 Value ($000) $1,440 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 64,268 Value ($000) $1,460 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 64,268 Value ($000) $1,289 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 64,268 Value ($000) $1,508 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 66,857 Value ($000) $2,071 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,936	$4,057	$37.76	$32.89 - $44.02
Q3 2025	64,296	$2,157	$24.23	$18.97 - $36.30
Q2 2025	64,268	$1,440	$20.72	$17.67 - $23.90
Q1 2025	64,268	$1,460	$21.88	$18.73 - $27.55
Q4 2024	64,268	$1,289	$22.54	$18.90 - $26.43
Q3 2024	64,268	$1,508	$24.89	$18.51 - $36.93
Q2 2024	66,857	$2,071	$32.50	$29.54 - $44.94