INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,439 Value ($000) $8,483 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 169,570 Value ($000) $5,847 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 51,438 Value ($000) $1,167 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 184,016 Value ($000) $4,179 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 82,544 Value ($000) $1,632 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 43,806 Value ($000) $1,046 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 100,947 Value ($000) $2,883 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 131,068 Value ($000) $5,737 Avg Close $44.04 Range $40.15 - $49.64