INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,843 Value ($000) $14,236 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 322,984 Value ($000) $10,836 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 354,586 Value ($000) $7,942 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 372,789 Value ($000) $8,466 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 357,191 Value ($000) $7,162 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 351,469 Value ($000) $8,245 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 358,990 Value ($000) $11,118 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 313,513 Value ($000) $13,884 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 295,250 Value ($000) $14,836 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 332,279 Value ($000) $11,813 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 348,934 Value ($000) $11,668 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 391,589 Value ($000) $12,793 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 862,675 Value ($000) $22,801 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,205,103 Value ($000) $31,056 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,108,108 Value ($000) $41,454 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,081,467 Value ($000) $53,568 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,127,852 Value ($000) $58,083 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 914,324 Value ($000) $48,712 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 802,535 Value ($000) $45,051 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 801,425 Value ($000) $51,294 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 857,561 Value ($000) $42,726 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 762,528 Value ($000) $39,484 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 581,855 Value ($000) $34,812 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 714,930 Value ($000) $38,739 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 703,618 Value ($000) $42,109 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 675,301 Value ($000) $34,798 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 669,911 Value ($000) $32,069 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 644,353 Value ($000) $34,602 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 904,305 Value ($000) $42,439 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 863,779 Value ($000) $40,848 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 835,927 Value ($000) $41,554 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,007,535 Value ($000) $52,472 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,165,858 Value ($000) $53,805 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,172,853 Value ($000) $44,671 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,108,902 Value ($000) $37,414 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 142,300 Value ($000) $5,133 Avg Close $29.68 Range $28.50 - $31.39