INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,697 Value ($000) $801 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,697 Value ($000) $728 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 151,808 Value ($000) $4,680 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 154,365 Value ($000) $6,818 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 160,775 Value ($000) $8,079 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 167,141 Value ($000) $5,942 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 168,544 Value ($000) $5,636 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 169,656 Value ($000) $5,543 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 167,064 Value ($000) $4,416 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 124,104 Value ($000) $3,198 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 126,507 Value ($000) $4,733 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 99,522 Value ($000) $4,932 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 71,923 Value ($000) $3,704 Avg Close $47.29 Range $44.09 - $51.64