INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atlatl Advisers LLC's Holding History (CIK: 0002023168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,151 Value ($000) $1,740 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 31,639 Value ($000) $1,061 Avg Close $24.23 Range $18.97 - $36.30

Q4 2024

Shares 318 Value ($000) $6 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,151	$1,740	$37.76	$32.89 - $44.02
Q3 2025	31,639	$1,061	$24.23	$18.97 - $36.30
Q4 2024	318	$6	$22.54	$18.90 - $26.43