INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,145 Value ($000) $522 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,074 Value ($000) $539 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,594 Value ($000) $394 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,069 Value ($000) $410 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,998 Value ($000) $301 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,088 Value ($000) $603 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,493 Value ($000) $511 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,780 Value ($000) $432 Avg Close $44.04 Range $40.15 - $49.64