INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,718 Value ($000) $53 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,954 Value ($000) $86 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,951 Value ($000) $98 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,949 Value ($000) $69 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,985 Value ($000) $66 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,021 Value ($000) $66 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,928 Value ($000) $51 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,197 Value ($000) $57 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,721 Value ($000) $102 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,660 Value ($000) $132 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,441 Value ($000) $126 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,917 Value ($000) $102 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 106,343 Value ($000) $2 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,891 Value ($000) $121 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,908 Value ($000) $95 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,907 Value ($000) $99 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,027 Value ($000) $121 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,007 Value ($000) $109 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,759 Value ($000) $165 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,757 Value ($000) $142 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,680 Value ($000) $128 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,901 Value ($000) $156 Avg Close $43.83 Range $38.20 - $47.63