INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 198 Value ($000) $4 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 198 Value ($000) $4 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,090 Value ($000) $22 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	198	$4	$20.72	$17.67 - $23.90
Q1 2025	198	$4	$21.88	$18.73 - $27.55
Q4 2024	1,090	$22	$22.54	$18.90 - $26.43