INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $11 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 500 Value ($000) $10 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 500 Value ($000) $12 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 500 Value ($000) $15 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 4,000 Value ($000) $177 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$11	$21.88	$18.73 - $27.55
Q4 2024	500	$10	$22.54	$18.90 - $26.43
Q3 2024	500	$12	$24.89	$18.51 - $36.93
Q2 2024	500	$15	$32.50	$29.54 - $44.94
Q1 2024	4,000	$177	$44.04	$40.15 - $49.64