INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,762 Value ($000) $55 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,939 Value ($000) $116 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,814 Value ($000) $149 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,284 Value ($000) $233 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,161 Value ($000) $259 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,003 Value ($000) $178 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 61,540 Value ($000) $2,011 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 57,401 Value ($000) $1,517 Avg Close $26.65 Range $23.40 - $30.22